Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 2.45 | 2.45 | 2.23 | 2.25 | 2.25 | -0.2 (-8.16%) | 67,500 |
1 Sep 2023 | USD | 2.6 | 2.74 | 2.3 | 2.45 | 2.45 | -0.17 (-6.49%) | 67,000 |
31 Aug 2023 | USD | 2.69 | 2.69 | 2.61 | 2.62 | 2.62 | -0.27 (-9.34%) | 59,500 |
30 Aug 2023 | USD | 2.85 | 2.89 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 20,200 |
29 Aug 2023 | USD | 2.7 | 2.77 | 2.699 | 2.77 | 2.77 | +0.07 (+2.59%) | 18,000 |
28 Aug 2023 | USD | 2.77 | 2.77 | 2.691 | 2.7 | 2.7 | -0.09 (-3.23%) | 19,800 |
25 Aug 2023 | USD | 2.78 | 2.82 | 2.721 | 2.79 | 2.79 | -0.05 (-1.76%) | 23,300 |
24 Aug 2023 | USD | 2.97 | 2.97 | 2.811 | 2.84 | 2.84 | -0.14 (-4.70%) | 17,000 |
23 Aug 2023 | USD | 2.8 | 2.984 | 2.793 | 2.98 | 2.98 | +0.215 (+7.78%) | 48,200 |
22 Aug 2023 | USD | 2.82 | 2.82 | 2.67 | 2.765 | 2.765 | -0.075 (-2.64%) | 70,600 |
21 Aug 2023 | USD | 2.67 | 2.84 | 2.665 | 2.84 | 2.84 | +0.3 (+11.81%) | 73,400 |
18 Aug 2023 | USD | 2.53 | 2.54 | 2.48 | 2.54 | 2.54 | -0.005 (-0.20%) | 16,900 |
17 Aug 2023 | USD | 2.61 | 2.61 | 2.49 | 2.545 | 2.545 | -0.055 (-2.12%) | 40,900 |
16 Aug 2023 | USD | 2.58 | 2.6 | 2.51 | 2.6 | 2.6 | +0.05 (+1.96%) | 109,700 |
15 Aug 2023 | USD | 2.58 | 2.589 | 2.51 | 2.55 | 2.55 | +0.13 (+5.37%) | 85,700 |
14 Aug 2023 | USD | 2.46 | 2.46 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 27,900 |
11 Aug 2023 | USD | 2.43 | 2.44 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 38,800 |
10 Aug 2023 | USD | 2.43 | 2.5 | 2.37 | 2.45 | 2.45 | +0.025 (+1.03%) | 66,300 |
9 Aug 2023 | USD | 2.45 | 2.46 | 2.4 | 2.425 | 2.425 | -0.035 (-1.42%) | 34,100 |
8 Aug 2023 | USD | 2.55 | 2.55 | 2.41 | 2.46 | 2.46 | -0.14 (-5.38%) | 32,500 |
7 Aug 2023 | USD | 2.6 | 2.62 | 2.51 | 2.6 | 2.6 | +0.05 (+1.96%) | 47,300 |
4 Aug 2023 | USD | 2.64 | 2.64 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 20,800 |
3 Aug 2023 | USD | 2.54 | 2.65 | 2.522 | 2.65 | 2.65 | +0.11 (+4.33%) | 13,700 |
2 Aug 2023 | USD | 2.59 | 2.63 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 95,500 |
1 Aug 2023 | USD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 20,800 |
31 Jul 2023 | USD | 2.61 | 2.64 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 67,100 |
28 Jul 2023 | USD | 2.65 | 2.67 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 47,100 |
27 Jul 2023 | USD | 2.68 | 2.73 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 59,900 |
26 Jul 2023 | USD | 2.71 | 2.71 | 2.585 | 2.62 | 2.62 | -0.03 (-1.13%) | 61,600 |
25 Jul 2023 | USD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 17,900 |