Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.71 | 2.71 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 72,100 |
21 Jul 2023 | USD | 2.72 | 2.73 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 32,800 |
20 Jul 2023 | USD | 2.82 | 2.82 | 2.69 | 2.72 | 2.72 | -0.07 (-2.51%) | 52,800 |
19 Jul 2023 | USD | 2.75 | 2.82 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 37,400 |
18 Jul 2023 | USD | 2.83 | 2.83 | 2.71 | 2.77 | 2.77 | -0.085 (-2.98%) | 78,800 |
17 Jul 2023 | USD | 2.84 | 2.89 | 2.815 | 2.855 | 2.855 | -0.035 (-1.21%) | 46,500 |
14 Jul 2023 | USD | 2.78 | 2.94 | 2.78 | 2.89 | 2.89 | +0.09 (+3.21%) | 188,000 |
13 Jul 2023 | USD | 2.79 | 2.89 | 2.73 | 2.8 | 2.8 | -0.02 (-0.71%) | 116,000 |
12 Jul 2023 | USD | 2.78 | 2.88 | 2.53 | 2.82 | 2.82 | +0.17 (+6.42%) | 799,000 |
11 Jul 2023 | USD | 2.65 | 2.8 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 105,100 |
10 Jul 2023 | USD | 2.66 | 2.66 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 56,300 |
7 Jul 2023 | USD | 2.64 | 2.72 | 2.59 | 2.65 | 2.65 | +0.09 (+3.52%) | 29,200 |
6 Jul 2023 | USD | 2.67 | 2.67 | 2.55 | 2.56 | 2.56 | -0.175 (-6.40%) | 33,000 |
5 Jul 2023 | USD | 2.66 | 2.74 | 2.65 | 2.735 | 2.735 | +0.025 (+0.92%) | 34,000 |
3 Jul 2023 | USD | 2.7 | 2.76 | 2.66 | 2.71 | 2.71 | +0.057 (+2.15%) | 63,700 |
30 Jun 2023 | USD | 2.77 | 2.77 | 2.5 | 2.653 | 2.653 | -0.047 (-1.74%) | 34,100 |
29 Jun 2023 | USD | 2.61 | 2.73 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 26,600 |
28 Jun 2023 | USD | 2.69 | 2.7 | 2.55 | 2.6 | 2.6 | -0.12 (-4.41%) | 24,200 |
27 Jun 2023 | USD | 2.69 | 2.72 | 2.64 | 2.72 | 2.72 | +0.09 (+3.42%) | 21,500 |
26 Jun 2023 | USD | 2.69 | 2.704 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 67,700 |
23 Jun 2023 | USD | 2.7 | 2.825 | 2.66 | 2.75 | 2.75 | -0.19 (-6.46%) | 48,100 |
22 Jun 2023 | USD | 2.85 | 2.95 | 2.8 | 2.94 | 2.94 | 0.0 (0.0%) | 18,800 |
21 Jun 2023 | USD | 3.01 | 3.031 | 2.933 | 2.94 | 2.94 | -0.05 (-1.67%) | 30,400 |
20 Jun 2023 | USD | 3.16 | 3.17 | 2.92 | 2.99 | 2.99 | -0.27 (-8.28%) | 82,100 |
16 Jun 2023 | USD | 3.22 | 3.281 | 3.21 | 3.26 | 3.26 | +0.09 (+2.84%) | 12,700 |
15 Jun 2023 | USD | 3.22 | 3.268 | 3.14 | 3.17 | 3.17 | -0.21 (-6.21%) | 64,000 |
14 Jun 2023 | USD | 3.39 | 3.45 | 3.32 | 3.38 | 3.38 | 0.0 (0.0%) | 79,300 |
13 Jun 2023 | USD | 3.15 | 3.4 | 3.11 | 3.38 | 3.38 | +0.48 (+16.55%) | 109,100 |
12 Jun 2023 | USD | 2.92 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 61,900 |
9 Jun 2023 | USD | 2.92 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 61,600 |