Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 2.92 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 61,600 |
8 Jun 2023 | USD | 2.99 | 3 | 2.91 | 2.93 | 2.93 | -0.22 (-6.98%) | 132,600 |
7 Jun 2023 | USD | 2.9 | 3.59 | 2.9 | 3.15 | 3.15 | +0.52 (+19.77%) | 461,300 |
6 Jun 2023 | USD | 2.57 | 2.65 | 2.52 | 2.63 | 2.63 | +0.13 (+5.20%) | 27,800 |
5 Jun 2023 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 35,400 |
2 Jun 2023 | USD | 2.59 | 2.754 | 2.54 | 2.63 | 2.63 | +0.13 (+5.20%) | 27,500 |
1 Jun 2023 | USD | 2.48 | 2.5 | 2.469 | 2.5 | 2.5 | +0.07 (+2.88%) | 22,600 |
31 May 2023 | USD | 2.45 | 2.48 | 2.411 | 2.43 | 2.43 | 0.0 (0.0%) | 6,900 |
30 May 2023 | USD | 2.5 | 2.5 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 28,500 |
26 May 2023 | USD | 2.41 | 2.54 | 2.41 | 2.53 | 2.53 | +0.14 (+5.86%) | 49,200 |
25 May 2023 | USD | 2.41 | 2.43 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 36,800 |
24 May 2023 | USD | 2.58 | 2.58 | 2.38 | 2.38 | 2.38 | -0.15 (-5.93%) | 25,500 |
23 May 2023 | USD | 2.66 | 2.675 | 2.514 | 2.53 | 2.53 | -0.19 (-6.99%) | 47,500 |
22 May 2023 | USD | 2.71 | 2.739 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 27,200 |
19 May 2023 | USD | 2.73 | 2.78 | 2.73 | 2.74 | 2.74 | +0.05 (+1.86%) | 24,800 |
18 May 2023 | USD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 69,200 |
17 May 2023 | USD | 2.67 | 2.91 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 17,400 |
16 May 2023 | USD | 2.772 | 2.79 | 2.74 | 2.74 | 2.74 | -0.065 (-2.32%) | 32,300 |
15 May 2023 | USD | 2.77 | 2.971 | 2.6 | 2.805 | 2.805 | -0.03 (-1.06%) | 32,200 |
12 May 2023 | USD | 2.79 | 2.95 | 2.79 | 2.835 | 2.835 | +0.105 (+3.85%) | 22,500 |
11 May 2023 | USD | 2.72 | 2.74 | 2.717 | 2.73 | 2.73 | +0.04 (+1.49%) | 12,300 |
10 May 2023 | USD | 2.84 | 2.84 | 2.69 | 2.69 | 2.69 | +0.025 (+0.94%) | 172,900 |
9 May 2023 | USD | 2.65 | 2.68 | 2.64 | 2.665 | 2.665 | -0.045 (-1.66%) | 13,100 |
8 May 2023 | USD | 2.78 | 2.78 | 2.604 | 2.71 | 2.71 | -0.07 (-2.52%) | 10,900 |
5 May 2023 | USD | 2.58 | 2.78 | 2.58 | 2.78 | 2.78 | +0.25 (+9.88%) | 12,700 |
4 May 2023 | USD | 2.66 | 2.66 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 20,400 |
3 May 2023 | USD | 2.66 | 2.668 | 2.534 | 2.64 | 2.64 | +0.12 (+4.76%) | 5,400 |
2 May 2023 | USD | 2.59 | 2.59 | 2.46 | 2.52 | 2.52 | +0.06 (+2.44%) | 11,500 |
1 May 2023 | USD | 2.55 | 2.58 | 2.41 | 2.46 | 2.46 | -0.1 (-3.91%) | 41,600 |
28 Apr 2023 | USD | 2.545 | 2.69 | 2.54 | 2.56 | 2.56 | +0.05 (+1.99%) | 25,000 |