Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 2.48 | 2.6 | 2.45 | 2.51 | 2.51 | +0.12 (+5.02%) | 23,500 |
26 Apr 2023 | USD | 2.46 | 2.48 | 2.29 | 2.39 | 2.39 | -0.11 (-4.40%) | 30,500 |
25 Apr 2023 | USD | 2.65 | 2.65 | 2.41 | 2.5 | 2.5 | -0.07 (-2.72%) | 36,700 |
24 Apr 2023 | USD | 2.6 | 2.6 | 2.51 | 2.57 | 2.57 | -0.16 (-5.86%) | 42,800 |
21 Apr 2023 | USD | 2.65 | 2.73 | 2.63 | 2.73 | 2.73 | +0.09 (+3.41%) | 14,400 |
20 Apr 2023 | USD | 2.81 | 2.81 | 2.6 | 2.64 | 2.64 | -0.2 (-7.04%) | 50,800 |
19 Apr 2023 | USD | 2.83 | 2.86 | 2.76 | 2.84 | 2.84 | +0.03 (+1.07%) | 16,200 |
18 Apr 2023 | USD | 2.95 | 2.95 | 2.77 | 2.81 | 2.81 | -0.2 (-6.64%) | 33,300 |
17 Apr 2023 | USD | 2.98 | 3.041 | 2.915 | 3.01 | 3.01 | +0.045 (+1.52%) | 19,600 |
14 Apr 2023 | USD | 3.04 | 3.04 | 2.92 | 2.965 | 2.965 | -0.065 (-2.15%) | 22,400 |
13 Apr 2023 | USD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 7,600 |
12 Apr 2023 | USD | 3.08 | 3.09 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 13,500 |
11 Apr 2023 | USD | 3.01 | 3.21 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 45,200 |
10 Apr 2023 | USD | 3.36 | 3.36 | 3 | 3 | 3 | -0.08 (-2.60%) | 48,700 |
6 Apr 2023 | USD | 3.18 | 3.18 | 3.05 | 3.08 | 3.08 | -0.14 (-4.35%) | 12,200 |
5 Apr 2023 | USD | 3.37 | 3.38 | 3.21 | 3.22 | 3.22 | -0.16 (-4.73%) | 13,000 |
4 Apr 2023 | USD | 3.63 | 3.63 | 3.375 | 3.38 | 3.38 | -0.27 (-7.40%) | 40,700 |
3 Apr 2023 | USD | 3.7 | 3.7 | 3.61 | 3.65 | 3.65 | +0.05 (+1.39%) | 57,300 |
31 Mar 2023 | USD | 3.38 | 3.77 | 3.25 | 3.6 | 3.6 | +0.41 (+12.85%) | 186,500 |
30 Mar 2023 | USD | 3.25 | 3.3 | 3.141 | 3.19 | 3.19 | +0.08 (+2.57%) | 27,300 |
29 Mar 2023 | USD | 3.14 | 3.26 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 17,500 |
28 Mar 2023 | USD | 3.05 | 3.095 | 3.01 | 3.08 | 3.08 | +0.11 (+3.70%) | 5,700 |
27 Mar 2023 | USD | 3.07 | 3.07 | 2.96 | 2.97 | 2.97 | -0.16 (-5.11%) | 97,100 |
24 Mar 2023 | USD | 3.175 | 3.44 | 3.04 | 3.13 | 3.13 | +0.025 (+0.81%) | 27,600 |
23 Mar 2023 | USD | 3.26 | 3.26 | 3.052 | 3.105 | 3.105 | -0.065 (-2.05%) | 37,800 |
22 Mar 2023 | USD | 3.34 | 3.34 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 11,200 |
21 Mar 2023 | USD | 3.36 | 3.36 | 3.27 | 3.33 | 3.33 | 0.0 (0.0%) | 25,700 |
20 Mar 2023 | USD | 3.37 | 3.5 | 3.2 | 3.33 | 3.33 | -0.14 (-4.03%) | 61,900 |
17 Mar 2023 | USD | 3.702 | 3.702 | 3.3 | 3.47 | 3.47 | -0.18 (-4.93%) | 175,200 |
16 Mar 2023 | USD | 3.94 | 3.94 | 3.5 | 3.65 | 3.65 | -0.12 (-3.18%) | 75,100 |