Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 5.47 | 5.72 | 5.47 | 5.53 | 5.53 | +0.21 (+3.95%) | 63,800 |
27 Jan 2023 | USD | 5.3 | 5.57 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 44,600 |
26 Jan 2023 | USD | 5.29 | 5.45 | 5.21 | 5.3 | 5.3 | +0.18 (+3.52%) | 52,500 |
25 Jan 2023 | USD | 5.2 | 5.235 | 5.1 | 5.12 | 5.12 | -0.09 (-1.73%) | 17,000 |
24 Jan 2023 | USD | 5.24 | 5.3 | 5.18 | 5.21 | 5.21 | -0.024 (-0.46%) | 13,000 |
23 Jan 2023 | USD | 5.15 | 5.29 | 5.05 | 5.234 | 5.234 | +0.284 (+5.74%) | 17,100 |
20 Jan 2023 | USD | 5.08 | 5.08 | 4.92 | 4.95 | 4.95 | -0.16 (-3.13%) | 30,400 |
19 Jan 2023 | USD | 5.11 | 5.34 | 4.95 | 5.11 | 5.11 | -0.33 (-6.07%) | 45,600 |
18 Jan 2023 | USD | 5.61 | 5.64 | 5.31 | 5.44 | 5.44 | -0.06 (-1.09%) | 54,100 |
17 Jan 2023 | USD | 5.4 | 5.5 | 5.3 | 5.5 | 5.5 | +0.3 (+5.77%) | 17,500 |
13 Jan 2023 | USD | 5.15 | 5.375 | 5 | 5.2 | 5.2 | -0.21 (-3.88%) | 46,500 |
12 Jan 2023 | USD | 5.16 | 5.45 | 4.96 | 5.41 | 5.41 | +0.31 (+6.08%) | 111,700 |
11 Jan 2023 | USD | 4.92 | 5.32 | 4.76 | 5.1 | 5.1 | +0.66 (+14.86%) | 43,800 |
10 Jan 2023 | USD | 4.7 | 4.7 | 4.39 | 4.44 | 4.44 | -0.37 (-7.69%) | 34,100 |
9 Jan 2023 | USD | 4.59 | 5.15 | 4.59 | 4.81 | 4.81 | +0.21 (+4.57%) | 40,300 |
6 Jan 2023 | USD | 4.37 | 4.732 | 4.277 | 4.6 | 4.6 | +0.4 (+9.52%) | 13,600 |
5 Jan 2023 | USD | 4.278 | 4.35 | 4.141 | 4.2 | 4.2 | -0.14 (-3.23%) | 4,200 |
4 Jan 2023 | USD | 4.1 | 4.35 | 4.1 | 4.34 | 4.34 | +0.44 (+11.28%) | 30,200 |
3 Jan 2023 | USD | 3.95 | 4.03 | 3.82 | 3.9 | 3.9 | -0.2 (-4.88%) | 33,700 |
30 Dec 2022 | USD | 3.95 | 4.285 | 3.9 | 4.1 | 4.1 | +0.11 (+2.76%) | 35,100 |
29 Dec 2022 | USD | 4.11 | 4.19 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 38,200 |
28 Dec 2022 | USD | 4.14 | 4.17 | 3.83 | 3.99 | 3.99 | -0.28 (-6.56%) | 114,200 |
27 Dec 2022 | USD | 4.35 | 4.38 | 4.23 | 4.27 | 4.27 | -0.06 (-1.39%) | 30,000 |
23 Dec 2022 | USD | 4.31 | 4.4 | 4.26 | 4.33 | 4.33 | +0.06 (+1.41%) | 19,400 |
22 Dec 2022 | USD | 4.41 | 4.42 | 4.23 | 4.27 | 4.27 | -0.25 (-5.53%) | 24,100 |
21 Dec 2022 | USD | 4.49 | 5.03 | 4.431 | 4.52 | 4.52 | -0.28 (-5.83%) | 44,800 |
20 Dec 2022 | USD | 4.63 | 4.8 | 4.58 | 4.8 | 4.8 | -0.05 (-1.03%) | 36,200 |
19 Dec 2022 | USD | 4.92 | 5.17 | 4.76 | 4.85 | 4.85 | -0.19 (-3.77%) | 18,800 |
16 Dec 2022 | USD | 4.78 | 5.35 | 4.69 | 5.04 | 5.04 | +0.11 (+2.23%) | 18,700 |
15 Dec 2022 | USD | 4.88 | 5.02 | 4.83 | 4.93 | 4.93 | -0.31 (-5.92%) | 11,300 |