Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.24 | 5.37 | 5.15 | 5.24 | 5.24 | +0.22 (+4.38%) | 9,300 |
13 Dec 2022 | USD | 5.19 | 5.27 | 4.947 | 5.02 | 5.02 | +0.02 (+0.40%) | 21,100 |
12 Dec 2022 | USD | 4.86 | 5.19 | 4.77 | 5 | 5 | +0.07 (+1.42%) | 63,800 |
9 Dec 2022 | USD | 5.15 | 5.25 | 4.885 | 4.93 | 4.93 | -0.32 (-6.10%) | 52,300 |
8 Dec 2022 | USD | 5.14 | 5.98 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 72,700 |
7 Dec 2022 | USD | 5.55 | 6.21 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 58,000 |
6 Dec 2022 | USD | 5.75 | 5.75 | 5.3 | 5.35 | 5.35 | -0.42 (-7.28%) | 32,800 |
5 Dec 2022 | USD | 6.16 | 6.16 | 5.77 | 5.77 | 5.77 | -0.51 (-8.12%) | 9,700 |
2 Dec 2022 | USD | 6.3 | 6.45 | 6.28 | 6.28 | 6.28 | -0.078 (-1.23%) | 12,600 |
1 Dec 2022 | USD | 6.3 | 6.59 | 6.214 | 6.358 | 6.358 | +0.168 (+2.71%) | 4,200 |
30 Nov 2022 | USD | 5.98 | 6.2 | 5.75 | 6.19 | 6.19 | +0.28 (+4.74%) | 24,600 |
29 Nov 2022 | USD | 6.02 | 6.1 | 5.85 | 5.91 | 5.91 | -0.26 (-4.21%) | 6,000 |
28 Nov 2022 | USD | 6.13 | 6.17 | 5.69 | 6.17 | 6.17 | -0.31 (-4.78%) | 53,100 |
25 Nov 2022 | USD | 6.53 | 6.53 | 6.33 | 6.48 | 6.48 | -0.04 (-0.61%) | 2,200 |
23 Nov 2022 | USD | 6.2 | 6.52 | 6.2 | 6.52 | 6.52 | +0.33 (+5.33%) | 15,200 |
22 Nov 2022 | USD | 6.202 | 6.4 | 6.164 | 6.19 | 6.19 | +0.01 (+0.16%) | 9,700 |
21 Nov 2022 | USD | 6.46 | 6.475 | 6.06 | 6.18 | 6.18 | -0.43 (-6.51%) | 14,200 |
18 Nov 2022 | USD | 6.64 | 6.64 | 6.3 | 6.61 | 6.61 | +0.01 (+0.15%) | 6,400 |
17 Nov 2022 | USD | 6.7 | 7.06 | 6.44 | 6.6 | 6.6 | -0.45 (-6.38%) | 30,800 |
16 Nov 2022 | USD | 6.81 | 7.06 | 6.731 | 7.05 | 7.05 | -0.06 (-0.84%) | 19,900 |
15 Nov 2022 | USD | 7.27 | 7.27 | 7 | 7.11 | 7.11 | -0.22 (-3.00%) | 14,800 |
14 Nov 2022 | USD | 7.18 | 7.41 | 6.9 | 7.33 | 7.33 | +0.34 (+4.86%) | 31,800 |
11 Nov 2022 | USD | 6.84 | 7.16 | 6.76 | 6.99 | 6.99 | +0.52 (+8.04%) | 19,400 |
10 Nov 2022 | USD | 6.75 | 6.75 | 6.27 | 6.47 | 6.47 | -0.08 (-1.22%) | 19,400 |
9 Nov 2022 | USD | 6.27 | 6.55 | 6.11 | 6.55 | 6.55 | +0.1 (+1.55%) | 208,400 |
8 Nov 2022 | USD | 6.53 | 6.691 | 6.409 | 6.45 | 6.45 | -0.25 (-3.73%) | 19,000 |
7 Nov 2022 | USD | 6.86 | 6.9 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 13,100 |
4 Nov 2022 | USD | 6.68 | 7 | 6.68 | 6.88 | 6.88 | +0.09 (+1.33%) | 17,500 |
3 Nov 2022 | USD | 6.6 | 6.79 | 6.37 | 6.79 | 6.79 | 0.0 (0.0%) | 15,500 |
2 Nov 2022 | USD | 6.98 | 6.98 | 6.76 | 6.79 | 6.79 | -0.31 (-4.37%) | 44,400 |