Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.77 | 5.77 | 5.6 | 5.63 | 5.63 | -0.22 (-3.76%) | 52,100 |
19 Sep 2022 | USD | 5.7 | 6 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 39,200 |
16 Sep 2022 | USD | 5.77 | 6.241 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 39,500 |
15 Sep 2022 | USD | 6.2 | 6.39 | 5.8 | 5.8 | 5.8 | -0.46 (-7.35%) | 28,300 |
14 Sep 2022 | USD | 6.5 | 6.532 | 6.237 | 6.26 | 6.26 | -0.07 (-1.11%) | 16,800 |
13 Sep 2022 | USD | 6.35 | 6.55 | 6.315 | 6.33 | 6.33 | -0.45 (-6.64%) | 26,400 |
12 Sep 2022 | USD | 7.22 | 7.35 | 6.33 | 6.78 | 6.78 | +0.27 (+4.15%) | 45,200 |
9 Sep 2022 | USD | 6.86 | 6.86 | 6.368 | 6.51 | 6.51 | +0.25 (+3.99%) | 24,000 |
8 Sep 2022 | USD | 5.99 | 6.74 | 5.99 | 6.26 | 6.26 | +0.51 (+8.87%) | 44,000 |
7 Sep 2022 | USD | 5.69 | 6.06 | 5.64 | 5.75 | 5.75 | +0.08 (+1.41%) | 17,600 |
6 Sep 2022 | USD | 5.7 | 5.832 | 5.56 | 5.67 | 5.67 | +0.1 (+1.80%) | 25,600 |
2 Sep 2022 | USD | 6 | 6.07 | 5.57 | 5.57 | 5.57 | -0.82 (-12.83%) | 72,600 |
1 Sep 2022 | USD | 6.25 | 6.57 | 6 | 6.39 | 6.39 | -0.25 (-3.77%) | 25,600 |
31 Aug 2022 | USD | 6.51 | 6.925 | 6.21 | 6.64 | 6.64 | +0.15 (+2.31%) | 16,700 |
30 Aug 2022 | USD | 6.71 | 6.71 | 6.119 | 6.49 | 6.49 | +0.25 (+4.01%) | 26,300 |
29 Aug 2022 | USD | 6.45 | 6.45 | 6.16 | 6.24 | 6.24 | -0.27 (-4.15%) | 22,100 |
26 Aug 2022 | USD | 7.366 | 7.366 | 6.39 | 6.51 | 6.51 | -0.41 (-5.92%) | 25,300 |
25 Aug 2022 | USD | 6.96 | 7.4 | 6.852 | 6.92 | 6.92 | +0.103 (+1.51%) | 19,600 |
24 Aug 2022 | USD | 6.86 | 6.9 | 6.681 | 6.817 | 6.817 | -0.233 (-3.30%) | 32,700 |
23 Aug 2022 | USD | 6.73 | 7.05 | 6.73 | 7.05 | 7.05 | +0.24 (+3.52%) | 28,300 |
22 Aug 2022 | USD | 6.99 | 7.47 | 6.75 | 6.81 | 6.81 | -0.15 (-2.16%) | 29,200 |
19 Aug 2022 | USD | 7.23 | 7.23 | 6.92 | 6.96 | 6.96 | -0.396 (-5.38%) | 18,000 |
18 Aug 2022 | USD | 7.41 | 7.61 | 7.356 | 7.356 | 7.356 | -0.194 (-2.57%) | 16,900 |
17 Aug 2022 | USD | 8.03 | 8.03 | 7.35 | 7.55 | 7.55 | -0.79 (-9.47%) | 91,500 |
16 Aug 2022 | USD | 8.92 | 8.92 | 8.2 | 8.34 | 8.34 | -0.57 (-6.40%) | 33,400 |
15 Aug 2022 | USD | 9.44 | 9.44 | 8.71 | 8.91 | 8.91 | -0.57 (-6.01%) | 18,200 |
12 Aug 2022 | USD | 8.9 | 9.48 | 8.827 | 9.48 | 9.48 | +0.04 (+0.42%) | 45,000 |
11 Aug 2022 | USD | 9.67 | 9.9 | 9.32 | 9.44 | 9.44 | +0.7 (+8.01%) | 32,200 |
10 Aug 2022 | USD | 8.89 | 8.89 | 8.61 | 8.74 | 8.74 | +0.13 (+1.51%) | 23,300 |
9 Aug 2022 | USD | 8.978 | 9.16 | 8.51 | 8.61 | 8.61 | -0.46 (-5.07%) | 14,900 |