| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 1.64 | 1.64 | 1.57 | 1.61 | 1.61 | +0.035 (+2.22%) | 9,774 |
| 16 Aug 2024 | USD | 1.6 | 1.6 | 1.5517 | 1.575 | 1.575 | +0.015 (+0.96%) | 4,803 |
| 15 Aug 2024 | USD | 1.56 | 1.585 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,262 |
| 14 Aug 2024 | USD | 1.551 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 9,777 |
| 13 Aug 2024 | USD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,959 |
| 12 Aug 2024 | USD | 1.54 | 1.5601 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 31,515 |
| 9 Aug 2024 | USD | 1.56 | 1.5899 | 1.55 | 1.55 | 1.55 | -0.019 (-1.24%) | 15,164 |
| 8 Aug 2024 | USD | 1.58 | 1.58 | 1.51 | 1.5694 | 1.5694 | +0.016 (+1.03%) | 16,871 |
| 7 Aug 2024 | USD | 1.64 | 1.6993 | 1.53 | 1.5534 | 1.5534 | -0.057 (-3.52%) | 12,420 |
| 6 Aug 2024 | USD | 1.58 | 1.64 | 1.51 | 1.61 | 1.61 | +0.103 (+6.86%) | 12,167 |
| 5 Aug 2024 | USD | 1.61 | 1.6195 | 1.45 | 1.5066 | 1.5066 | -0.203 (-11.89%) | 70,362 |
| 2 Aug 2024 | USD | 1.74 | 1.7845 | 1.7 | 1.71 | 1.71 | -0.11 (-6.04%) | 29,547 |
| 1 Aug 2024 | USD | 1.89 | 1.89 | 1.7 | 1.82 | 1.82 | -0.065 (-3.45%) | 65,935 |
| 31 Jul 2024 | USD | 1.85 | 1.93 | 1.82 | 1.885 | 1.885 | +0.045 (+2.45%) | 50,484 |
| 30 Jul 2024 | USD | 1.85 | 1.85 | 1.77 | 1.84 | 1.84 | -0.005 (-0.27%) | 55,583 |
| 29 Jul 2024 | USD | 1.88 | 1.88 | 1.8 | 1.845 | 1.845 | -0.005 (-0.27%) | 25,217 |
| 26 Jul 2024 | USD | 1.85 | 1.88 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 56,200 |
| 25 Jul 2024 | USD | 1.8 | 1.84 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 24,328 |
| 24 Jul 2024 | USD | 1.8 | 1.8477 | 1.75 | 1.8 | 1.8 | +0.018 (+1.01%) | 42,041 |
| 23 Jul 2024 | USD | 1.75 | 1.85 | 1.75 | 1.782 | 1.782 | +0.002 (+0.11%) | 8,579 |
| 22 Jul 2024 | USD | 1.78 | 1.85 | 1.7344 | 1.78 | 1.78 | +0.045 (+2.59%) | 22,397 |
| 19 Jul 2024 | USD | 1.78 | 1.78 | 1.73 | 1.735 | 1.735 | +0.035 (+2.06%) | 29,737 |
| 18 Jul 2024 | USD | 1.79 | 1.79 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 59,401 |
| 17 Jul 2024 | USD | 1.73 | 1.7755 | 1.7216 | 1.73 | 1.73 | -0.03 (-1.70%) | 27,493 |
| 16 Jul 2024 | USD | 1.83 | 1.83 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 46,890 |
| 15 Jul 2024 | USD | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 55,748 |
| 12 Jul 2024 | USD | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 41,612 |
| 11 Jul 2024 | USD | 1.84 | 1.8499 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 25,003 |
| 10 Jul 2024 | USD | 1.83 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 24,708 |
| 9 Jul 2024 | USD | 1.86 | 1.88 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 15,794 |
