Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.61 | 7.54 | 6.61 | 7.28 | 7.28 | +1.23 (+20.33%) | 69,000 |
23 Jun 2022 | USD | 6.05 | 6.3 | 6 | 6.05 | 6.05 | -0.56 (-8.47%) | 19,600 |
22 Jun 2022 | USD | 6.32 | 6.68 | 6.32 | 6.61 | 6.61 | -0.42 (-5.97%) | 18,800 |
21 Jun 2022 | USD | 6.94 | 7.16 | 6.85 | 7.03 | 7.03 | +0.09 (+1.30%) | 28,300 |
17 Jun 2022 | USD | 7.17 | 7.18 | 6.82 | 6.94 | 6.94 | +0.11 (+1.61%) | 10,200 |
16 Jun 2022 | USD | 6.9 | 6.985 | 6.35 | 6.83 | 6.83 | -0.44 (-6.05%) | 38,700 |
15 Jun 2022 | USD | 7.19 | 7.27 | 6.922 | 7.27 | 7.27 | -0.51 (-6.56%) | 27,900 |
14 Jun 2022 | USD | 7.84 | 7.97 | 7.555 | 7.78 | 7.78 | -0.02 (-0.26%) | 16,300 |
13 Jun 2022 | USD | 7.7 | 8 | 7.49 | 7.8 | 7.8 | -0.675 (-7.96%) | 36,800 |
10 Jun 2022 | USD | 8.79 | 8.79 | 8.21 | 8.475 | 8.475 | -0.545 (-6.04%) | 26,100 |
9 Jun 2022 | USD | 9.66 | 9.71 | 9 | 9.02 | 9.02 | -0.85 (-8.61%) | 21,200 |
8 Jun 2022 | USD | 9.91 | 9.91 | 9.75 | 9.87 | 9.87 | -0.23 (-2.28%) | 16,700 |
7 Jun 2022 | USD | 10.45 | 10.45 | 9.91 | 10.1 | 10.1 | -0.28 (-2.70%) | 24,600 |
6 Jun 2022 | USD | 10.38 | 10.47 | 10.3 | 10.38 | 10.38 | +0.004 (+0.04%) | 11,300 |
3 Jun 2022 | USD | 10.58 | 10.58 | 10.258 | 10.376 | 10.376 | -0.384 (-3.57%) | 12,500 |
2 Jun 2022 | USD | 10.15 | 10.76 | 10.021 | 10.76 | 10.76 | +0.41 (+3.96%) | 9,400 |
1 Jun 2022 | USD | 10.39 | 10.689 | 10.12 | 10.35 | 10.35 | -1.443 (-12.24%) | 29,300 |
31 May 2022 | USD | 11.62 | 11.92 | 11.387 | 11.793 | 11.793 | +0.813 (+7.40%) | 15,800 |
27 May 2022 | USD | 10.85 | 11.06 | 10.62 | 10.98 | 10.98 | -0.01 (-0.09%) | 17,300 |
26 May 2022 | USD | 10.69 | 10.99 | 10.69 | 10.99 | 10.99 | +0.12 (+1.10%) | 18,000 |
25 May 2022 | USD | 10.51 | 10.87 | 10.388 | 10.87 | 10.87 | -0.2 (-1.81%) | 13,100 |
24 May 2022 | USD | 11.11 | 11.147 | 10.661 | 11.07 | 11.07 | -0.17 (-1.51%) | 5,500 |
23 May 2022 | USD | 11.1 | 11.26 | 10.681 | 11.24 | 11.24 | +0.22 (+2.00%) | 16,600 |
20 May 2022 | USD | 11.62 | 11.68 | 10.976 | 11.02 | 11.02 | +0.45 (+4.26%) | 30,200 |
19 May 2022 | USD | 10.3 | 10.57 | 10.251 | 10.57 | 10.57 | -0.05 (-0.47%) | 17,900 |
18 May 2022 | USD | 10.88 | 11.02 | 10.55 | 10.62 | 10.62 | -0.68 (-6.02%) | 12,800 |
17 May 2022 | USD | 11.181 | 11.3 | 10.83 | 11.3 | 11.3 | +0.87 (+8.34%) | 14,700 |
16 May 2022 | USD | 10.63 | 11.04 | 10.374 | 10.43 | 10.43 | +0.05 (+0.48%) | 24,100 |
13 May 2022 | USD | 10.17 | 10.6 | 10.159 | 10.38 | 10.38 | +0.49 (+4.95%) | 34,800 |
12 May 2022 | USD | 9.5 | 10.15 | 8.65 | 9.89 | 9.89 | -0.67 (-6.34%) | 47,900 |