Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.56 | 11.14 | 10.5 | 10.56 | 10.56 | -0.16 (-1.49%) | 28,000 |
10 May 2022 | USD | 11.28 | 11.394 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 19,700 |
9 May 2022 | USD | 11.36 | 11.5 | 10.52 | 10.61 | 10.61 | -2.19 (-17.11%) | 66,600 |
6 May 2022 | USD | 13.11 | 14.35 | 12.8 | 12.8 | 12.8 | -0.68 (-5.04%) | 16,100 |
5 May 2022 | USD | 14.04 | 14.29 | 13.415 | 13.48 | 13.48 | -0.13 (-0.96%) | 26,400 |
4 May 2022 | USD | 13.59 | 13.89 | 13 | 13.61 | 13.61 | -0.72 (-5.02%) | 35,000 |
3 May 2022 | USD | 14.33 | 14.449 | 14.284 | 14.33 | 14.33 | +0.28 (+1.99%) | 3,100 |
2 May 2022 | USD | 14.2 | 14.3 | 13.8 | 14.05 | 14.05 | -0.77 (-5.20%) | 11,400 |
29 Apr 2022 | USD | 14.78 | 14.995 | 14.78 | 14.82 | 14.82 | 0.0 (0.0%) | 9,000 |
28 Apr 2022 | USD | 14.73 | 14.953 | 14.29 | 14.82 | 14.82 | -0.31 (-2.05%) | 11,900 |
27 Apr 2022 | USD | 14.94 | 15.37 | 14.929 | 15.13 | 15.13 | +0.69 (+4.78%) | 19,200 |
26 Apr 2022 | USD | 15.28 | 15.28 | 14.39 | 14.44 | 14.44 | -1.13 (-7.26%) | 33,000 |
25 Apr 2022 | USD | 15.13 | 15.852 | 15.13 | 15.57 | 15.57 | -0.18 (-1.14%) | 24,500 |
22 Apr 2022 | USD | 16.31 | 16.55 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 22,200 |
21 Apr 2022 | USD | 17.51 | 17.93 | 17 | 17 | 17 | -0.73 (-4.12%) | 26,600 |
20 Apr 2022 | USD | 18.47 | 18.48 | 17.61 | 17.73 | 17.73 | -0.72 (-3.90%) | 20,100 |
19 Apr 2022 | USD | 18.16 | 18.45 | 18.01 | 18.45 | 18.45 | +0.25 (+1.37%) | 17,800 |
18 Apr 2022 | USD | 18.1 | 18.413 | 18.03 | 18.2 | 18.2 | -0.41 (-2.20%) | 10,400 |
14 Apr 2022 | USD | 18.41 | 18.83 | 18.16 | 18.61 | 18.61 | -0.05 (-0.27%) | 25,900 |
13 Apr 2022 | USD | 17.9 | 18.66 | 17.9 | 18.66 | 18.66 | +0.86 (+4.83%) | 9,500 |
12 Apr 2022 | USD | 17.93 | 17.984 | 17.55 | 17.8 | 17.8 | -0.42 (-2.31%) | 18,300 |
11 Apr 2022 | USD | 18.69 | 18.97 | 18.22 | 18.22 | 18.22 | -0.54 (-2.88%) | 11,600 |
8 Apr 2022 | USD | 19.507 | 19.635 | 18.67 | 18.76 | 18.76 | -0.53 (-2.75%) | 20,700 |
7 Apr 2022 | USD | 19.33 | 19.7 | 18.98 | 19.29 | 19.29 | -0.88 (-4.36%) | 28,400 |
6 Apr 2022 | USD | 20.43 | 20.58 | 19.71 | 20.17 | 20.17 | -1.87 (-8.48%) | 34,700 |
5 Apr 2022 | USD | 22 | 22.52 | 21.93 | 22.04 | 22.04 | +0.14 (+0.64%) | 38,800 |
4 Apr 2022 | USD | 21.75 | 23.274 | 20.5 | 21.9 | 21.9 | +2.07 (+10.44%) | 59,200 |
1 Apr 2022 | USD | 20 | 20 | 19.41 | 19.83 | 19.83 | +0.73 (+3.82%) | 41,500 |
31 Mar 2022 | USD | 18.62 | 19.1 | 18.412 | 19.1 | 19.1 | +1.85 (+10.72%) | 33,000 |
30 Mar 2022 | USD | 17.26 | 17.26 | 17.017 | 17.25 | 17.25 | +1.07 (+6.61%) | 13,400 |