| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 16.44 | 16.7 | 16.01 | 16.18 | 16.18 | -0.32 (-1.94%) | 25,400 |
| 28 Mar 2022 | USD | 16 | 16.5 | 15.92 | 16.5 | 16.5 | -0.266 (-1.59%) | 13,700 |
| 25 Mar 2022 | USD | 16.71 | 16.77 | 16.507 | 16.766 | 16.766 | -0.734 (-4.19%) | 9,700 |
| 24 Mar 2022 | USD | 17.3 | 17.5 | 17.09 | 17.5 | 17.5 | +0.21 (+1.21%) | 5,800 |
| 23 Mar 2022 | USD | 17.44 | 17.68 | 17.24 | 17.29 | 17.29 | -0.1 (-0.58%) | 16,600 |
| 22 Mar 2022 | USD | 17.54 | 17.826 | 17.29 | 17.39 | 17.39 | +0.34 (+1.99%) | 13,200 |
| 21 Mar 2022 | USD | 18.36 | 18.36 | 16.62 | 17.05 | 17.05 | +0.01 (+0.06%) | 61,200 |
| 18 Mar 2022 | USD | 16.73 | 17.34 | 16.684 | 17.04 | 17.04 | +1.49 (+9.58%) | 31,058 |
| 17 Mar 2022 | USD | 15.21 | 15.81 | 15.21 | 15.55 | 15.55 | +1.04 (+7.17%) | 11,077 |
| 16 Mar 2022 | USD | 14.75 | 14.86 | 14.33 | 14.51 | 14.51 | -0.02 (-0.14%) | 6,933 |
| 15 Mar 2022 | USD | 14.44 | 14.53 | 14.1845 | 14.53 | 14.53 | -0.28 (-1.89%) | 10,359 |
| 14 Mar 2022 | USD | 14.96 | 14.96 | 14.63 | 14.81 | 14.81 | -0.16 (-1.07%) | 12,319 |
| 11 Mar 2022 | USD | 15.22 | 15.28 | 14.7001 | 14.97 | 14.97 | +0.07 (+0.47%) | 12,351 |
| 10 Mar 2022 | USD | 15.55 | 15.6 | 14.728 | 14.9 | 14.9 | -0.23 (-1.52%) | 18,516 |
| 9 Mar 2022 | USD | 15.33 | 15.5952 | 14.8027 | 15.13 | 15.13 | +1.536 (+11.30%) | 19,206 |
| 8 Mar 2022 | USD | 13.61 | 13.8831 | 13.55 | 13.5943 | 13.5943 | -0.456 (-3.24%) | 14,696 |
| 7 Mar 2022 | USD | 15.2 | 15.2 | 14 | 14.05 | 14.05 | -0.92 (-6.15%) | 46,591 |
| 4 Mar 2022 | USD | 15.44 | 15.44 | 14.6501 | 14.97 | 14.97 | +0.074 (+0.50%) | 13,741 |
| 3 Mar 2022 | USD | 15.65 | 16.24 | 14.6333 | 14.896 | 14.896 | -0.704 (-4.51%) | 27,510 |
| 2 Mar 2022 | USD | 15.75 | 15.8 | 15.16 | 15.6 | 15.6 | -0.22 (-1.39%) | 12,723 |
| 1 Mar 2022 | USD | 15.79 | 15.93 | 15.55 | 15.82 | 15.82 | +0.82 (+5.47%) | 23,371 |
| 28 Feb 2022 | USD | 15.07 | 15.2602 | 14.665 | 15 | 15 | -0.25 (-1.64%) | 25,919 |
| 25 Feb 2022 | USD | 15.37 | 15.45 | 14.6327 | 15.25 | 15.25 | +1.35 (+9.71%) | 39,632 |
| 24 Feb 2022 | USD | 13.39 | 13.9599 | 12.655 | 13.9 | 13.9 | -0.86 (-5.83%) | 56,078 |
| 23 Feb 2022 | USD | 15.5 | 15.5098 | 14.76 | 14.76 | 14.76 | +0.759 (+5.42%) | 29,495 |
| 22 Feb 2022 | USD | 15.07 | 15.43 | 14 | 14.0005 | 14.0005 | -1.74 (-11.05%) | 56,931 |
| 18 Feb 2022 | USD | 16.15 | 16.24 | 15.62 | 15.74 | 15.74 | +0.02 (+0.13%) | 20,842 |
| 17 Feb 2022 | USD | 16.51 | 16.51 | 15.7 | 15.72 | 15.72 | -1.415 (-8.26%) | 23,721 |
| 16 Feb 2022 | USD | 17.34 | 17.34 | 16.79 | 17.1348 | 17.1348 | +0.515 (+3.10%) | 19,045 |
| 15 Feb 2022 | USD | 16.46 | 17.1222 | 16.2443 | 16.62 | 16.62 | +0.07 (+0.42%) | 18,057 |
