Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 17.79 | 17.81 | 16.36 | 16.55 | 16.55 | -1.34 (-7.49%) | 30,117 |
11 Feb 2022 | USD | 19.39 | 19.39 | 17.55 | 17.89 | 17.89 | -1.58 (-8.12%) | 22,152 |
10 Feb 2022 | USD | 20.23 | 20.5 | 19.47 | 19.47 | 19.47 | -0.75 (-3.71%) | 66,923 |
9 Feb 2022 | USD | 19.71 | 20.58 | 19.38 | 20.22 | 20.22 | +1.22 (+6.42%) | 32,184 |
8 Feb 2022 | USD | 19.28 | 21.04 | 18.8 | 19 | 19 | +0.04 (+0.21%) | 36,301 |
7 Feb 2022 | USD | 20.19 | 20.19 | 18.95 | 18.96 | 18.96 | -0.188 (-0.98%) | 22,052 |
4 Feb 2022 | USD | 19.34 | 20 | 18.99 | 19.1477 | 19.1477 | -0.192 (-0.99%) | 41,493 |
3 Feb 2022 | USD | 22.15 | 22.15 | 18.21 | 19.34 | 19.34 | -2.91 (-13.08%) | 69,734 |
2 Feb 2022 | USD | 23.54 | 24 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 7,621 |