Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 14,453 |
5 Jul 2024 | USD | 1.84 | 1.8882 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 28,351 |
3 Jul 2024 | USD | 1.85 | 1.875 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 23,747 |
2 Jul 2024 | USD | 1.87 | 1.87 | 1.8301 | 1.86 | 1.86 | -0.02 (-1.06%) | 29,608 |
1 Jul 2024 | USD | 1.79 | 1.94 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 76,986 |
28 Jun 2024 | USD | 1.94 | 1.94 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 122,831 |
27 Jun 2024 | USD | 2.08 | 2.11 | 1.89 | 1.9 | 1.9 | -0.16 (-7.77%) | 586,998 |
26 Jun 2024 | USD | 2.01 | 2.15 | 1.8301 | 2.06 | 2.06 | -0.14 (-6.36%) | 478,100 |
25 Jun 2024 | USD | 2.14 | 2.27 | 2 | 2.2 | 2.2 | +0.07 (+3.29%) | 543,555 |
24 Jun 2024 | USD | 1.97 | 2.16 | 1.925 | 2.13 | 2.13 | +0.14 (+7.04%) | 584,345 |
21 Jun 2024 | USD | 1.95 | 2.07 | 1.8 | 1.99 | 1.99 | +0.29 (+17.06%) | 617,835 |
20 Jun 2024 | USD | 1.75 | 1.76 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 77,486 |
18 Jun 2024 | USD | 1.76 | 1.8 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 62,583 |
17 Jun 2024 | USD | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 25,318 |
14 Jun 2024 | USD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 13,344 |
13 Jun 2024 | USD | 1.8 | 1.81 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 27,136 |
12 Jun 2024 | USD | 1.8 | 2 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 26,392 |
11 Jun 2024 | USD | 1.85 | 2.01 | 1.78 | 1.82 | 1.82 | -0.055 (-2.93%) | 29,215 |
10 Jun 2024 | USD | 1.86 | 1.91 | 1.851 | 1.875 | 1.875 | -0.035 (-1.83%) | 13,057 |
7 Jun 2024 | USD | 1.91 | 1.955 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 45,008 |
6 Jun 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 300 |
4 Jun 2024 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 37,000 |
3 Jun 2024 | USD | 1.93 | 2.18 | 1.93 | 2.08 | 2.08 | +0.17 (+8.90%) | 30,900 |
31 May 2024 | USD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 35,217 |
30 May 2024 | USD | 2.08 | 2.1758 | 1.82 | 1.92 | 1.92 | -0.058 (-2.95%) | 81,926 |
29 May 2024 | USD | 1.98 | 2 | 1.95 | 1.9783 | 1.9783 | -0.032 (-1.58%) | 14,142 |
28 May 2024 | USD | 2.05 | 2.08 | 1.98 | 2.01 | 2.01 | -0.13 (-6.07%) | 56,069 |
24 May 2024 | USD | 2.21 | 2.24 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 39,429 |
23 May 2024 | USD | 2.26 | 2.308 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 55,983 |