| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.18 (-7.63%) | 24,829 |
| 21 May 2024 | USD | 2.4 | 2.47 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 65,489 |
| 20 May 2024 | USD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.085 (-3.43%) | 28,025 |
| 17 May 2024 | USD | 2.34 | 2.4853 | 2.33 | 2.4853 | 2.4853 | +0.225 (+9.97%) | 53,911 |
| 16 May 2024 | USD | 2.4 | 2.4 | 2.24 | 2.26 | 2.26 | -0.07 (-3.00%) | 33,767 |
| 15 May 2024 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 18,907 |
| 14 May 2024 | USD | 2.3 | 2.48 | 2.23 | 2.3 | 2.3 | +0.08 (+3.60%) | 46,379 |
| 13 May 2024 | USD | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.16 (-6.72%) | 18,499 |
| 10 May 2024 | USD | 2.3 | 2.47 | 2.2101 | 2.38 | 2.38 | +0.11 (+4.85%) | 48,861 |
| 9 May 2024 | USD | 2.275 | 2.3463 | 2.265 | 2.27 | 2.27 | +0.01 (+0.44%) | 8,127 |
| 8 May 2024 | USD | 2.21 | 2.2999 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,970 |
| 7 May 2024 | USD | 2.335 | 2.36 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,568 |
| 6 May 2024 | USD | 2.22 | 2.335 | 2.1814 | 2.3 | 2.3 | +0.07 (+3.14%) | 28,311 |
| 3 May 2024 | USD | 2.28 | 2.29 | 2.23 | 2.23 | 2.23 | -0.045 (-1.98%) | 19,579 |
| 2 May 2024 | USD | 2.25 | 2.3 | 2.2 | 2.275 | 2.275 | -0.005 (-0.22%) | 26,994 |
| 1 May 2024 | USD | 2.33 | 2.33 | 2.2783 | 2.28 | 2.28 | +0.02 (+0.88%) | 14,299 |
| 30 Apr 2024 | USD | 2.4 | 2.4 | 2.23 | 2.26 | 2.26 | -0.25 (-9.96%) | 30,325 |
| 29 Apr 2024 | USD | 2.34 | 2.5999 | 2.31 | 2.51 | 2.51 | +0.21 (+9.13%) | 29,303 |
| 26 Apr 2024 | USD | 2.26 | 2.48 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 39,112 |
| 25 Apr 2024 | USD | 2.26 | 2.41 | 2.2 | 2.2101 | 2.2101 | -0.06 (-2.64%) | 35,892 |
| 24 Apr 2024 | USD | 2.29 | 2.3274 | 2.2 | 2.27 | 2.27 | -0.12 (-5.02%) | 12,829 |
| 23 Apr 2024 | USD | 2.23 | 2.39 | 2.23 | 2.39 | 2.39 | +0.125 (+5.52%) | 7,313 |
| 22 Apr 2024 | USD | 2.28 | 2.48 | 2.23 | 2.265 | 2.265 | -0.034 (-1.48%) | 33,417 |
| 19 Apr 2024 | USD | 2.35 | 2.492 | 2.19 | 2.2991 | 2.2991 | -0.061 (-2.58%) | 41,190 |
| 18 Apr 2024 | USD | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -0.15 (-5.97%) | 9,395 |
| 17 Apr 2024 | USD | 2.6 | 2.635 | 2.48 | 2.5098 | 2.5098 | -0.06 (-2.34%) | 10,868 |
| 16 Apr 2024 | USD | 2.6 | 2.6 | 2.42 | 2.57 | 2.57 | -0.03 (-1.15%) | 39,714 |
| 15 Apr 2024 | USD | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.235 (-8.29%) | 32,246 |
| 12 Apr 2024 | USD | 3.05 | 3.05 | 2.81 | 2.835 | 2.835 | -0.265 (-8.55%) | 32,857 |
| 11 Apr 2024 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.3 (+10.71%) | 90,994 |
