| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 2.82 | 2.83 | 2.7 | 2.8 | 2.8 | +0.14 (+5.26%) | 57,013 |
| 9 Apr 2024 | USD | 2.7461 | 2.7461 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 16,870 |
| 8 Apr 2024 | USD | 2.62 | 2.67 | 2.59 | 2.64 | 2.64 | +0.03 (+1.15%) | 20,394 |
| 5 Apr 2024 | USD | 2.7 | 2.73 | 2.5319 | 2.61 | 2.61 | -0.09 (-3.33%) | 19,539 |
| 4 Apr 2024 | USD | 2.83 | 2.85 | 2.66 | 2.7 | 2.7 | +0.23 (+9.31%) | 105,079 |
| 3 Apr 2024 | USD | 2.39 | 2.52 | 2.3899 | 2.47 | 2.47 | +0.02 (+0.82%) | 69,730 |
| 2 Apr 2024 | USD | 2.42 | 2.45 | 2.37 | 2.45 | 2.45 | +0.03 (+1.24%) | 22,972 |
| 1 Apr 2024 | USD | 2.41 | 2.55 | 2.385 | 2.42 | 2.42 | +0.18 (+8.04%) | 83,254 |
| 28 Mar 2024 | USD | 2.26 | 2.33 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 28,402 |
| 27 Mar 2024 | USD | 2.24 | 2.275 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 11,798 |
| 26 Mar 2024 | USD | 2.26 | 2.265 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 28,029 |
| 25 Mar 2024 | USD | 2.28 | 2.29 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 16,732 |
| 22 Mar 2024 | USD | 2.37 | 2.3889 | 2.13 | 2.2 | 2.2 | -0.22 (-9.09%) | 29,988 |
| 21 Mar 2024 | USD | 2.48 | 2.48 | 2.4001 | 2.42 | 2.42 | -0.04 (-1.63%) | 11,873 |
| 20 Mar 2024 | USD | 2.38 | 2.46 | 2.34 | 2.46 | 2.46 | +0.022 (+0.92%) | 22,289 |
| 19 Mar 2024 | USD | 2.4 | 2.44 | 1.918 | 2.4375 | 2.4375 | -0.013 (-0.51%) | 143,387 |
| 18 Mar 2024 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 2.45 | -0.22 (-8.24%) | 30,843 |
| 15 Mar 2024 | USD | 2.56 | 2.7039 | 2.56 | 2.67 | 2.67 | -0.03 (-1.11%) | 19,254 |
| 14 Mar 2024 | USD | 2.76 | 2.77 | 2.67 | 2.7 | 2.7 | -0.18 (-6.25%) | 95,558 |
| 13 Mar 2024 | USD | 2.85 | 2.92 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 66,626 |
| 12 Mar 2024 | USD | 2.58 | 2.85 | 2.48 | 2.85 | 2.85 | +0.475 (+20%) | 149,746 |
| 11 Mar 2024 | USD | 2.44 | 2.45 | 2.29 | 2.375 | 2.375 | -0.135 (-5.38%) | 33,199 |
| 8 Mar 2024 | USD | 2.66 | 2.661 | 2.4501 | 2.51 | 2.51 | -0.14 (-5.28%) | 56,634 |
| 7 Mar 2024 | USD | 2.47 | 2.69 | 2.47 | 2.65 | 2.65 | +0.1 (+3.92%) | 85,923 |
| 6 Mar 2024 | USD | 2.46 | 2.57 | 2.39 | 2.55 | 2.55 | +0.12 (+4.94%) | 80,178 |
| 5 Mar 2024 | USD | 2.52 | 2.52 | 2.3 | 2.43 | 2.43 | -0.09 (-3.57%) | 34,547 |
| 4 Mar 2024 | USD | 2.58 | 2.58 | 2.4308 | 2.52 | 2.52 | -0.03 (-1.18%) | 97,743 |
| 1 Mar 2024 | USD | 2.42 | 2.67 | 2.39 | 2.55 | 2.55 | +0.35 (+15.91%) | 195,515 |
| 29 Feb 2024 | USD | 2.22 | 2.23 | 2.12 | 2.2 | 2.2 | -0.11 (-4.76%) | 65,220 |
| 28 Feb 2024 | USD | 2.27 | 2.33 | 2.25 | 2.31 | 2.31 | +0.085 (+3.82%) | 48,217 |
