Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -1.783 (-66.78%) | 200 |
25 Aug 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 200 |
24 Aug 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.68 | 2.68 | 0.002 | 2.68 | 2.68 | +0.13 (+5.10%) | 1,100 |
20 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 200 |
19 Aug 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 200 |
18 Aug 2021 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.44 (+21.36%) | 8,500 |
17 Aug 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 1,000 |
16 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 5,900 |
10 Aug 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.89 (+71.20%) | 700 |
6 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
5 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 10,000 |
4 Aug 2021 | USD | 2.08 | 2.08 | 1 | 1 | 1 | -1.02 (-50.50%) | 5,100 |
3 Aug 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,200 |
30 Jul 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.1 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 2,400 |
28 Jul 2021 | USD | 2.04 | 2.15 | 2.04 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,500 |
27 Jul 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.15 | 2.15 | 0.001 | 2.13 | 2.13 | -0.02 (-0.93%) | 11,800 |
23 Jul 2021 | USD | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 16,000 |
22 Jul 2021 | USD | 2 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 13,900 |
21 Jul 2021 | USD | 2 | 2.05 | 1.8 | 2 | 2 | 0.0 (0.0%) | 16,700 |
20 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 8,200 |
19 Jul 2021 | USD | 1.998 | 2 | 1.9 | 1.94 | 1.94 | -0.21 (-9.77%) | 21,600 |
16 Jul 2021 | USD | 2.35 | 2.35 | 2.01 | 2.15 | 2.15 | -0.25 (-10.42%) | 71,800 |