Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,000 |
25 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 800 |
23 Feb 2021 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.48 (+16%) | 1,100 |
22 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
19 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.498 | 3.5 | 3.498 | 3.5 | 3.5 | -0.28 (-7.41%) | 700 |
17 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.21 (-5.26%) | 500 |
2 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 1,400 |
1 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 600 |
29 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 800 |
26 Jan 2021 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 500 |
25 Jan 2021 | USD | 4.06 | 4.15 | 4 | 4 | 4 | -0.63 (-13.61%) | 1,500 |