Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 4.6 | 4.8 | 4.6 | 4.63 | 4.63 | -0.27 (-5.51%) | 4,900 |
21 Jan 2021 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 400 |
20 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 2,600 |
19 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,200 |
14 Jan 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 2,300 |
12 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 200 |
7 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 400 |
6 Jan 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,000 |
5 Jan 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 500 |
31 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.33 (+7.59%) | 600 |
29 Dec 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 100 |
28 Dec 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1,100 |
23 Dec 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.12 (-2.67%) | 500 |
22 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 700 |
21 Dec 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.116 (-2.60%) | 700 |
18 Dec 2020 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.466 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.48 | 4.48 | 4.466 | 4.466 | 4.466 | -0.134 (-2.91%) | 700 |
16 Dec 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.26 (-5.35%) | 600 |
15 Dec 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.11 (+2.32%) | 200 |
10 Dec 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.49 (-9.35%) | 600 |