Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.78 (-21.08%) | 400 |
23 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 700 |
22 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.05 | 4.05 | 3.7 | 3.7 | 3.7 | +0.48 (+14.91%) | 1,300 |
16 Oct 2020 | USD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.72 (+28.80%) | 2,700 |
15 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,500 |
7 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 500 |
6 Oct 2020 | USD | 2.112 | 2.112 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 200 |
5 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 500 |
2 Oct 2020 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.35 (+18.92%) | 3,000 |
1 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 400 |
28 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.9 (-33.33%) | 500 |
24 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
23 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | -0.09 (-3.23%) | 500 |
18 Sep 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 500 |
17 Sep 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,300 |
15 Sep 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.15 (+5.54%) | 700 |