Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,500 |
19 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,500 |
17 Dec 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.014 (-1.27%) | 1,000 |
16 Dec 2019 | USD | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | -0.016 (-1.40%) | 1,043 |
12 Dec 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 4,000 |
10 Dec 2019 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.13 (+13.98%) | 3,601 |
9 Dec 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 4,413 |
5 Dec 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,000 |
4 Dec 2019 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.06 (-6.19%) | 3,000 |
3 Dec 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 357 |
26 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 700 |
19 Nov 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,525 |
18 Nov 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 875 |
13 Nov 2019 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 2,575 |
12 Nov 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 625 |
11 Nov 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 4,875 |