Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 1 | 1.02 | 1 | 1 | 1 | +0.003 (+0.31%) | 9,030 |
4 Nov 2019 | USD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | -0.103 (-9.37%) | 9,420 |
1 Nov 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.09 | 1.1 | 1.01 | 1.1 | 1.1 | -0.08 (-6.78%) | 7,000 |
29 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,274 |
24 Oct 2019 | USD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 7,500 |
23 Oct 2019 | USD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.07 (+6.31%) | 2,300 |
22 Oct 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,100 |
21 Oct 2019 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,319 |
18 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,500 |
16 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,323 |
9 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 300 |
8 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 253 |
3 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,040 |
2 Oct 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 4,450 |
30 Sep 2019 | USD | 1.09 | 1.28 | 1.09 | 1.25 | 1.25 | +0.05 (+4.17%) | 6,000 |
27 Sep 2019 | USD | 1.1851 | 1.2 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 9,735 |
26 Sep 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 750 |
25 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |