| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,550 |
| 23 Sep 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.07 (+5.56%) | 2,200 |
| 20 Sep 2019 | USD | 1.34 | 1.35 | 1.2 | 1.26 | 1.26 | -0.14 (-10.00%) | 18,500 |
| 19 Sep 2019 | USD | 1.3 | 1.4 | 1.28 | 1.4 | 1.4 | +0.12 (+9.38%) | 24,648 |
| 18 Sep 2019 | USD | 1.39 | 1.39 | 1.2 | 1.28 | 1.28 | -0.11 (-7.91%) | 31,489 |
| 17 Sep 2019 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 9,041 |
| 16 Sep 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 500 |
| 13 Sep 2019 | USD | 1.45 | 1.46 | 1.31 | 1.31 | 1.31 | +0.11 (+9.17%) | 15,611 |
| 12 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.14 (-10.45%) | 18,232 |
| 4 Sep 2019 | USD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 10,860 |
| 3 Sep 2019 | USD | 1.3914 | 1.44 | 1.3914 | 1.42 | 1.42 | +0.04 (+2.90%) | 8,200 |
| 2 Sep 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.17 (-10.97%) | 13,702 |
| 29 Aug 2019 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 25,631 |
| 28 Aug 2019 | USD | 1.58 | 1.6 | 1.51 | 1.6 | 1.6 | -0.11 (-6.43%) | 28,550 |
| 27 Aug 2019 | USD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.14 (-7.57%) | 46,390 |
| 26 Aug 2019 | USD | 1.7 | 1.9 | 1.7 | 1.85 | 1.85 | +0.2 (+12.12%) | 3,800 |
| 23 Aug 2019 | USD | 1.75 | 1.75 | 1.57 | 1.65 | 1.65 | -0.15 (-8.33%) | 32,487 |
| 22 Aug 2019 | USD | 1.72 | 1.82 | 1.7 | 1.8 | 1.8 | +0.28 (+18.42%) | 54,670 |
| 21 Aug 2019 | USD | 1.49 | 1.6 | 1.41 | 1.52 | 1.52 | +0.11 (+7.80%) | 104,146 |
| 20 Aug 2019 | USD | 1.15 | 1.41 | 1.15 | 1.41 | 1.41 | +0.61 (+76.25%) | 23,112 |
| 19 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
