Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 620,000 |
20 Sep 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 640,000 |
19 Sep 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,120,000 |
18 Sep 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 360,000 |
15 Sep 2023 | SGD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,800,000 |
14 Sep 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,700,000 |
13 Sep 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,320,000 |
12 Sep 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,015,000 |
11 Sep 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,700,000 |
8 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300,000 |
7 Sep 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,000,500 |
6 Sep 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 2,240,500 |
5 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 920,500 |
4 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,800,000 |
31 Aug 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 603,300 |
30 Aug 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 720,000 |
29 Aug 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000,300 |
28 Aug 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,000,000 |
25 Aug 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 200,000 |
23 Aug 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 1,000,000 |
22 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 100,400 |
16 Aug 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
14 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.005 (+9.09%) | 720,000 |