Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,340,000 |
7 Aug 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 700,000 |
4 Aug 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 600,000 |
3 Aug 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 820,000 |
2 Aug 2023 | SGD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 520,000 |
1 Aug 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
28 Jul 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 80,000 |
26 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 40,100 |
24 Jul 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 200,000 |
19 Jul 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 40,100 |
18 Jul 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 11,000 |
17 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000,000 |
7 Jul 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 11,000 |
6 Jul 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 400,000 |
5 Jul 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 400,000 |
3 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | -0.018 (-26.87%) | 406,900 |
28 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 5,000 |