Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 500 |
21 Jun 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 600,000 |
20 Jun 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | -0.01 (-12.05%) | 400,000 |
16 Jun 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.077 | 0.084 | 0.077 | 0.083 | 0.083 | +0.009 (+12.16%) | 860,200 |
14 Jun 2023 | SGD | 0.067 | 0.074 | 0.065 | 0.074 | 0.074 | +0.01 (+15.63%) | 2,960,000 |
13 Jun 2023 | SGD | 0.063 | 0.069 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,802,500 |
12 Jun 2023 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.025 (+69.44%) | 1,000 |
9 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
31 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 400,000 |
24 May 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,000 |
23 May 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 100,000 |
22 May 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.009 (+30.00%) | 400,000 |
19 May 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 100,000 |
16 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |