Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 62.5 | 62.5 | 62.09 | 62.09 | 62.09 | +0.09 (+0.15%) | 1,796 |
16 May 2024 | USD | 62 | 62 | 62 | 62 | 62 | +1.18 (+1.94%) | 100 |
15 May 2024 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +1.03 (+1.72%) | 100 |
14 May 2024 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 60.58 | 60.65 | 59.79 | 59.79 | 59.79 | +1.68 (+2.89%) | 1,900 |
10 May 2024 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 58.23 | 58.23 | 58.11 | 58.11 | 58.11 | -1.35 (-2.27%) | 400 |
6 May 2024 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.38 (-2.27%) | 100 |
3 May 2024 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +6.84 (+12.67%) | 100 |
2 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | -3.15 (-5.51%) | 100 |
1 May 2024 | USD | 53.5 | 57.15 | 53.5 | 57.15 | 57.15 | +1.34 (+2.40%) | 1,136 |
30 Apr 2024 | USD | 57.25 | 57.25 | 54.53 | 55.81 | 55.81 | -0.08 (-0.14%) | 1,140 |
29 Apr 2024 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +2.57 (+4.82%) | 3,630 |
26 Apr 2024 | USD | 55.76 | 55.78 | 53.32 | 53.32 | 53.32 | -1.9 (-3.44%) | 200 |
25 Apr 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +2.71 (+5.16%) | 100 |
24 Apr 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.94 (-3.56%) | 100 |
19 Apr 2024 | USD | 55.7 | 56.45 | 54.45 | 54.45 | 54.45 | +1.74 (+3.30%) | 2,200 |
18 Apr 2024 | USD | 54.36 | 54.36 | 52.71 | 52.71 | 52.71 | -1.79 (-3.28%) | 1,200 |
17 Apr 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.29 (-2.31%) | 200 |
16 Apr 2024 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +1.03 (+1.88%) | 200 |
15 Apr 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.59 (-1.07%) | 100 |
11 Apr 2024 | USD | 54.63 | 55.62 | 54.63 | 55.35 | 55.35 | +0.79 (+1.45%) | 200 |
10 Apr 2024 | USD | 54.31 | 54.56 | 54.25 | 54.56 | 54.56 | +0.41 (+0.76%) | 1,100 |
9 Apr 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |