| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.37 (-4.19%) | 100 |
| 4 Apr 2024 | USD | 56.81 | 56.81 | 56.39 | 56.52 | 56.52 | -0.87 (-1.52%) | 1,000 |
| 3 Apr 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +1.11 (+1.97%) | 100 |
| 2 Apr 2024 | USD | 57.08 | 57.08 | 56.28 | 56.28 | 56.28 | -1.25 (-2.17%) | 800 |
| 1 Apr 2024 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 56.65 | 57.53 | 56.65 | 57.53 | 57.53 | -1.24 (-2.11%) | 100 |
| 27 Mar 2024 | USD | 60.32 | 60.35 | 58.77 | 58.77 | 58.77 | -0.09 (-0.15%) | 100 |
| 26 Mar 2024 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.36 (-0.61%) | 300 |
| 25 Mar 2024 | USD | 60.49 | 60.49 | 59.22 | 59.22 | 59.22 | -0.28 (-0.47%) | 300 |
| 22 Mar 2024 | USD | 59 | 59.5 | 59 | 59.5 | 59.5 | +0.99 (+1.69%) | 100 |
| 21 Mar 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.37 (-3.89%) | 200 |
| 20 Mar 2024 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.49 (+0.81%) | 1,600 |
| 19 Mar 2024 | USD | 58.75 | 60.39 | 58.75 | 60.39 | 60.39 | +2.14 (+3.67%) | 300 |
| 18 Mar 2024 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.54 (-0.92%) | 500 |
| 15 Mar 2024 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.07 (-1.79%) | 100 |
| 12 Mar 2024 | USD | 62.8 | 62.8 | 59.86 | 59.86 | 59.86 | -1.31 (-2.14%) | 200 |
| 11 Mar 2024 | USD | 58.75 | 61.17 | 58.75 | 61.17 | 61.17 | +1.12 (+1.87%) | 200 |
| 8 Mar 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.75 (+1.26%) | 100 |
| 7 Mar 2024 | USD | 59.45 | 59.72 | 58.77 | 59.3 | 59.3 | +1.53 (+2.65%) | 2,400 |
| 6 Mar 2024 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0 (0.0%) | 700 |
| 5 Mar 2024 | USD | 58.31 | 58.31 | 57.44 | 57.77 | 57.77 | +0.36 (+0.63%) | 4,300 |
| 4 Mar 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.46 (+0.81%) | 100 |
| 1 Mar 2024 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.9 (+1.61%) | 6,700 |
| 29 Feb 2024 | USD | 56.27 | 56.27 | 56.05 | 56.05 | 56.05 | +0.56 (+1.01%) | 1,000 |
| 28 Feb 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.02 (-1.80%) | 900 |
| 27 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0 (0.0%) | 1,600 |
| 26 Feb 2024 | USD | 57.4 | 57.4 | 56.51 | 56.51 | 56.51 | +0.3 (+0.53%) | 2,600 |
| 23 Feb 2024 | USD | 55.56 | 56.21 | 55.52 | 56.21 | 56.21 | +0.46 (+0.83%) | 500 |
