| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 52.4 | 53.87 | 52.4 | 53.87 | 53.87 | +1.41 (+2.69%) | 700 |
| 17 Nov 2023 | USD | 50.64 | 52.46 | 50.64 | 52.46 | 52.46 | +0.92 (+1.79%) | 1,000 |
| 16 Nov 2023 | USD | 50.23 | 51.54 | 50.23 | 51.54 | 51.54 | +1.24 (+2.47%) | 100 |
| 15 Nov 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.74 (+1.49%) | 100 |
| 14 Nov 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 49.28 | 49.84 | 49.28 | 49.56 | 49.56 | -0.89 (-1.76%) | 5,100 |
| 10 Nov 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.52 (+1.04%) | 100 |
| 9 Nov 2023 | USD | 50.05 | 50.05 | 49.3 | 49.93 | 49.93 | -0.07 (-0.14%) | 1,200 |
| 8 Nov 2023 | USD | 49.03 | 50 | 49.03 | 50 | 50 | +2.38 (+5.00%) | 700 |
| 7 Nov 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 47.94 | 49.58 | 47.08 | 47.62 | 47.62 | +3.71 (+8.45%) | 2,100 |
| 2 Nov 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 1,200 |
| 1 Nov 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.83 (-4.00%) | 1,000 |
| 31 Oct 2023 | USD | 44.24 | 45.84 | 44.24 | 45.74 | 45.74 | +1.29 (+2.90%) | 2,400 |
| 30 Oct 2023 | USD | 43.45 | 44.45 | 43.45 | 44.45 | 44.45 | +1.99 (+4.69%) | 100 |
| 27 Oct 2023 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.46 (+1.10%) | 1,000 |
| 26 Oct 2023 | USD | 42 | 42 | 42 | 42 | 42 | +3.15 (+8.11%) | 100 |
| 25 Oct 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.18 (-2.95%) | 100 |
| 23 Oct 2023 | USD | 39.61 | 40.03 | 39.61 | 40.03 | 40.03 | -0.13 (-0.32%) | 900 |
| 20 Oct 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.14 (-0.35%) | 1,000 |
| 19 Oct 2023 | USD | 39.87 | 40.3 | 39.87 | 40.3 | 40.3 | -0.14 (-0.35%) | 400 |
| 18 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 2,100 |
| 17 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.47 (-1.15%) | 9,300 |
| 16 Oct 2023 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.73 (-1.75%) | 100 |
| 13 Oct 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
