| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.18 (-2.95%) | 100 |
| 23 Oct 2023 | USD | 39.61 | 40.03 | 39.61 | 40.03 | 40.03 | -0.13 (-0.32%) | 900 |
| 20 Oct 2023 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.14 (-0.35%) | 1,000 |
| 19 Oct 2023 | USD | 39.87 | 40.3 | 39.87 | 40.3 | 40.3 | -0.14 (-0.35%) | 400 |
| 18 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 2,100 |
| 17 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.47 (-1.15%) | 9,300 |
| 16 Oct 2023 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.73 (-1.75%) | 100 |
| 13 Oct 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.62 (-1.47%) | 300 |
| 9 Oct 2023 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 41.45 | 42.26 | 41.45 | 42.26 | 42.26 | +1.46 (+3.58%) | 700 |
| 5 Oct 2023 | USD | 40.86 | 40.86 | 40.8 | 40.8 | 40.8 | +0.02 (+0.05%) | 42,200 |
| 4 Oct 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +1.01 (+2.54%) | 100 |
| 3 Oct 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.88 (-2.16%) | 1,800 |
| 2 Oct 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.36 (-3.24%) | 100 |
| 25 Sep 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.26 (+0.62%) | 100 |
| 22 Sep 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.05 (+2.58%) | 1,100 |
| 21 Sep 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.05 (-0.12%) | 7,400 |
| 20 Sep 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.21 (-0.51%) | 100 |
| 19 Sep 2023 | USD | 42.5 | 42.5 | 40.96 | 40.96 | 40.96 | -1.55 (-3.65%) | 800 |
| 18 Sep 2023 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 100 |
| 15 Sep 2023 | USD | 41.78 | 42.69 | 41.78 | 42.51 | 42.51 | -1.21 (-2.77%) | 200 |
| 14 Sep 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.63 (+1.46%) | 13,500 |
