| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 43 | 43.09 | 43 | 43.09 | 43.09 | -0.93 (-2.11%) | 51,200 |
| 12 Sep 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 44.7 | 44.7 | 44.02 | 44.02 | 44.02 | +0.26 (+0.59%) | 400 |
| 7 Sep 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.82 (+1.91%) | 500 |
| 6 Sep 2023 | USD | 42.88 | 42.94 | 42.88 | 42.94 | 42.94 | +0.07 (+0.16%) | 100 |
| 5 Sep 2023 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.17 (-4.82%) | 100 |
| 1 Sep 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.82 (+1.85%) | 100 |
| 29 Aug 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.05 (-2.32%) | 100 |
| 28 Aug 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.06 (+0.13%) | 100 |
| 25 Aug 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +2.16 (+5.02%) | 100 |
| 24 Aug 2023 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.52 (+1.22%) | 100 |
| 23 Aug 2023 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.56 (-1.30%) | 1,000 |
| 22 Aug 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.02 (-0.05%) | 200 |
| 21 Aug 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.66 (-3.71%) | 3,700 |
| 18 Aug 2023 | USD | 43.12 | 45.05 | 43.12 | 44.77 | 44.77 | -0.56 (-1.24%) | 300 |
| 17 Aug 2023 | USD | 45.9 | 45.9 | 45.33 | 45.33 | 45.33 | -2.31 (-4.85%) | 300 |
| 16 Aug 2023 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.92 (-5.78%) | 100 |
| 10 Aug 2023 | USD | 47.59 | 50.99 | 47.59 | 50.56 | 50.56 | +1.64 (+3.35%) | 800 |
| 9 Aug 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 11,800 |
| 8 Aug 2023 | USD | 47.43 | 49 | 47 | 48.92 | 48.92 | +1.08 (+2.26%) | 100 |
| 7 Aug 2023 | USD | 48.9 | 49.3 | 47.84 | 47.84 | 47.84 | -1.13 (-2.31%) | 3,100 |
| 4 Aug 2023 | USD | 48.03 | 48.97 | 47.5 | 48.97 | 48.97 | -0.53 (-1.07%) | 1,400 |
| 3 Aug 2023 | USD | 49.59 | 49.59 | 49.5 | 49.5 | 49.5 | -0.57 (-1.14%) | 400 |
| 2 Aug 2023 | USD | 50.59 | 50.59 | 50.07 | 50.07 | 50.07 | -1.19 (-2.32%) | 200 |
