Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | SGD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 2,000 |
28 Apr 2011 | SGD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 4,000 |
27 Apr 2011 | SGD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 1,000 |
26 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 1,000 |
5 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.2 (+1.74%) | 1,000 |
1 Apr 2011 | SGD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 11.48 | 11.48 | 11.42 | 11.48 | 11.48 | -0.22 (-1.88%) | 7,000 |
25 Mar 2011 | SGD | 11.54 | 11.7 | 11.54 | 11.7 | 11.7 | 0.0 (0.0%) | 8,000 |