Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
26 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
23 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
22 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 0 |
21 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.17 (+2.57%) | 0 |
20 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.25 (-3.64%) | 0 |
19 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
14 Jan 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
13 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
12 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 0 |
9 Jan 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
8 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
7 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.15 (-2.04%) | 0 |
6 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.08 (+1.10%) | 0 |
5 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
2 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
1 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.08 (+1.12%) | 0 |
30 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.11 (+1.57%) | 0 |
29 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
26 Dec 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
25 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
23 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
22 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 0 |
19 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
18 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
17 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |