Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.27 (+3.87%) | 0 |
15 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
12 Dec 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
11 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
10 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.1 (+1.43%) | 0 |
9 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
8 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 0 |
5 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.12 (+1.78%) | 0 |
4 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 0 |
3 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
2 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 0 |
1 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
27 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.15 (+2.20%) | 0 |
25 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
24 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 0 |
21 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.23 (+3.67%) | 0 |
20 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26 (-3.99%) | 0 |
19 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.28 (-4.12%) | 0 |
18 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
17 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
14 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 0 |
13 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 0 |
12 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 0 |
11 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.13 (-1.82%) | 0 |
10 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
7 Nov 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.15 (+2.12%) | 0 |
6 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.25 (-3.42%) | 0 |
5 Nov 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.25 (-3.30%) | 0 |