Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.24 (+3.27%) | 0 |
3 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
30 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.16 (+2.25%) | 0 |
29 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
28 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.41 (+6.15%) | 0 |
27 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 0 |
24 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 0 |
23 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
22 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.3 (-4.08%) | 0 |
21 Oct 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.17 (-2.26%) | 0 |
20 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.24 (+3.29%) | 0 |
17 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
16 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.2 (+2.80%) | 0 |
15 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.47 (-6.17%) | 0 |
14 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.43 (+5.98%) | 0 |
13 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
9 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 0 |
8 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.12 (-1.55%) | 0 |
7 Oct 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.28 (-3.50%) | 0 |
6 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.26 (-3.14%) | 0 |
3 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
2 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.28 (-3.25%) | 0 |
1 Oct 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.18 (+2.13%) | 0 |
30 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.48 (-5.38%) | 0 |
26 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
24 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |