Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 0 |
22 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 0 |
19 Sep 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.27 (+3.01%) | 0 |
18 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.25 (+2.87%) | 0 |
17 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.26 (-2.90%) | 0 |
16 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
15 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.26 (-2.83%) | 0 |
12 Sep 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
11 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
10 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
9 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.2 (-2.16%) | 0 |
8 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
5 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
4 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
3 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
2 Sep 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
1 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
28 Aug 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 0 |
27 Aug 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
26 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
25 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
22 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
21 Aug 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
20 Aug 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
19 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
18 Aug 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
15 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
13 Aug 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |