Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
25 Feb 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
22 Feb 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 0 |
21 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
20 Feb 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
19 Feb 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
18 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 0 |
13 Feb 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 (+0.72%) | 0 |
12 Feb 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
11 Feb 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
8 Feb 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
7 Feb 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
5 Feb 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.17 (-1.73%) | 0 |
4 Feb 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.13 (+1.34%) | 0 |
30 Jan 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
29 Jan 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
28 Jan 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.11 (+1.15%) | 0 |
25 Jan 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
24 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
23 Jan 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
22 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
21 Jan 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
17 Jan 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14 (-1.44%) | 0 |
16 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |