Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
14 Mar 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
11 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
10 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
8 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
7 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
4 Mar 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
3 Mar 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
2 Mar 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
1 Mar 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.11 (+1.25%) | 0 |
29 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
26 Feb 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
25 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
24 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
22 Feb 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
19 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
17 Feb 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
16 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
15 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
11 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07 (-0.82%) | 0 |
10 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
8 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 0 |
5 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
4 Feb 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
3 Feb 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |