Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
20 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 0 |
17 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
16 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
15 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 0 |
14 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.09 (-1.29%) | 0 |
13 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
10 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.18 (+2.66%) | 0 |
8 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 0 |
7 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |
6 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
3 Apr 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
2 Apr 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.17 (+2.55%) | 0 |
1 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
31 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 0 |
30 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 0 |
27 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
26 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.12 (+1.80%) | 0 |
25 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
24 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 0 |
23 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.31 (+4.81%) | 0 |
20 Mar 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
19 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
18 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.14 (+2.18%) | 0 |
17 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.13 (+2.07%) | 0 |
16 Mar 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
13 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
12 Mar 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.17 (+2.78%) | 0 |
11 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |