Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
12 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
11 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
8 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
7 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
6 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
5 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
4 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 0 |
30 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
29 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
28 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
24 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |
23 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
22 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
21 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 0 |
20 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
17 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
16 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
15 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
14 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.09 (+1.09%) | 0 |
13 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
9 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.09 (+1.10%) | 0 |
8 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
7 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
6 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.18 (+2.28%) | 0 |
3 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
2 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
1 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13 (-1.62%) | 0 |