Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
30 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 (+1.13%) | 0 |
27 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
26 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 0 |
25 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 0 |
24 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.21 (+2.79%) | 0 |
23 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
20 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
19 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
18 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 0 |
17 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
16 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.34 (-4.16%) | 0 |
13 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
12 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.38 (-4.54%) | 0 |
11 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 0 |
10 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
9 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.29 (-3.29%) | 0 |
6 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
5 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
4 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
3 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
2 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 0 |
28 Feb 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
27 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.15 (-1.69%) | 0 |
26 Feb 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
25 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
24 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
21 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
20 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |