Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 600 |
3 Jun 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.02 (+0.07%) | 500 |
31 May 2019 | USD | 27.63 | 27.63 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 220 |
30 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.12 (-0.43%) | 530 |
29 May 2019 | USD | 27.73 | 27.74 | 27.73 | 27.74 | 27.74 | +0.13 (+0.47%) | 2,000 |
28 May 2019 | USD | 27.5925 | 27.61 | 27.5925 | 27.61 | 27.61 | +0.01 (+0.04%) | 300 |
27 May 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.635 | 27.635 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 2,500 |
23 May 2019 | USD | 27.595 | 27.6 | 27.595 | 27.6 | 27.6 | -0.14 (-0.50%) | 1,000 |
22 May 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 27.55 | 27.74 | 27.55 | 27.74 | 27.74 | +0.19 (+0.69%) | 4,431 |
20 May 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 27.7 | 27.7 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 2,000 |
15 May 2019 | USD | 27.5 | 27.51 | 27.5 | 27.51 | 27.51 | -0.19 (-0.69%) | 1,900 |
14 May 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 600 |
10 May 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 400 |
9 May 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.13 (-0.47%) | 1,000 |
8 May 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 27.5 | 27.73 | 27.5 | 27.73 | 27.73 | 0.0 (0.0%) | 2,500 |
6 May 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 1,000 |
3 May 2019 | USD | 27.43 | 27.73 | 27.43 | 27.73 | 27.73 | +0.13 (+0.47%) | 3,000 |
2 May 2019 | USD | 27.6 | 27.6 | 27.4 | 27.6 | 27.6 | -0.05 (-0.18%) | 3,213 |
1 May 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 500 |
30 Apr 2019 | USD | 27.6 | 27.7 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 2,975 |
29 Apr 2019 | USD | 27.61 | 27.66 | 27.35 | 27.6 | 27.6 | -0.21 (-0.76%) | 61,410 |
26 Apr 2019 | USD | 17.6 | 28.5 | 17.6 | 27.81 | 27.81 | +10.81 (+63.59%) | 16,660 |
25 Apr 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |