Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.49 (+2.97%) | 100 |
24 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 104 |
16 Jan 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 100 |
15 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 500 |
8 Jan 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 16.15 | 16.35 | 16.15 | 16.35 | 16.35 | +0.4 (+2.51%) | 638 |
4 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 150 |
1 Jan 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 216 |
26 Dec 2018 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,000 |
24 Dec 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
21 Dec 2018 | USD | 16.55 | 16.55 | 15.26 | 16 | 16 | -0.62 (-3.73%) | 6,000 |
20 Dec 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 400 |