New Bancorp, Inc Recent Share Price (USX:NWBB)

USX:NWBB - New Bancorp, Inc New Bancorp, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
17 Sep 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
16 Sep 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
15 Sep 2020	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
14 Sep 2020	USD	24.6	24.6	24.6	24.6	24.6	+0.1 (+0.41%)	1,000
11 Sep 2020	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
10 Sep 2020	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
9 Sep 2020	USD	24.51	24.51	24.5	24.5	24.5	0.0 (0.0%)	2,600
8 Sep 2020	USD	25	25	24.45	24.5	24.5	-0.6 (-2.39%)	17,500
4 Sep 2020	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
3 Sep 2020	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	1,100
2 Sep 2020	USD	25.1	25.1	25.1	25.1	25.1	+0.1 (+0.40%)	4,100
1 Sep 2020	USD	25	25	25	25	25	0.0 (0.0%)	2,000
31 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	1,000
28 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
27 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
26 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
25 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
24 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
21 Aug 2020	USD	24.84	25	24.84	25	25	+0.17 (+0.68%)	1,300
20 Aug 2020	USD	24.83	24.83	24.83	24.83	24.83	0.0 (0.0%)	0
19 Aug 2020	USD	24.83	24.83	24.83	24.83	24.83	0.0 (0.0%)	0
18 Aug 2020	USD	24.83	24.83	24.83	24.83	24.83	0.0 (0.0%)	0
17 Aug 2020	USD	24.83	24.83	24.83	24.83	24.83	+0.02 (+0.08%)	1,000
14 Aug 2020	USD	24.81	24.81	24.81	24.81	24.81	-0.04 (-0.16%)	700
13 Aug 2020	USD	25.025	25.025	24.85	24.85	24.85	0.0 (0.0%)	300
12 Aug 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
11 Aug 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	1,000
10 Aug 2020	USD	25	25	24.85	24.85	24.85	-0.15 (-0.60%)	5,100
7 Aug 2020	USD	25	25	25	25	25	0.0 (0.0%)	500