New Bancorp, Inc Recent Share Price (USX:NWBB)

USX:NWBB - New Bancorp, Inc New Bancorp, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	24.9	25	24.9	25	25	+0.06 (+0.24%)	1,100
5 Aug 2020	USD	24.94	24.97	24.94	24.94	24.94	+0.09 (+0.36%)	400
4 Aug 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
3 Aug 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
31 Jul 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
30 Jul 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
29 Jul 2020	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
28 Jul 2020	USD	24.85	24.85	24.85	24.85	24.85	-0.07 (-0.28%)	900
27 Jul 2020	USD	24.92	24.92	24.92	24.92	24.92	0.0 (0.0%)	0
24 Jul 2020	USD	24.92	24.92	24.92	24.92	24.92	0.0 (0.0%)	0
23 Jul 2020	USD	24.92	24.92	24.92	24.92	24.92	-0.08 (-0.32%)	100
22 Jul 2020	USD	24.94	25	24.94	25	25	0.0 (0.0%)	700
21 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	1,900
20 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	100
17 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
16 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
15 Jul 2020	USD	25	25	25	25	25	-0.05 (-0.20%)	500
14 Jul 2020	USD	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
13 Jul 2020	USD	25.05	25.05	25.05	25.05	25.05	-0.02 (-0.08%)	200
10 Jul 2020	USD	25.07	25.07	25.07	25.07	25.07	-0.005 (-0.02%)	200
9 Jul 2020	USD	25.075	25.075	25.075	25.075	25.075	+0.075 (+0.30%)	300
8 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
7 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
6 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
2 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
1 Jul 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
30 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
29 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
26 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0
25 Jun 2020	USD	25	25	25	25	25	0.0 (0.0%)	0