Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
27 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 13.75 | 13.75 | 13.74 | 13.75 | 13.75 | 0.0 (0.0%) | 1,400 |
21 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 13.79 | 13.79 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
19 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,100 |
15 Dec 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,000 |
14 Dec 2016 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 13.25 | 13.2501 | 13.25 | 13.2501 | 13.2501 | -0.31 (-2.29%) | 200 |
8 Dec 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.31 (+2.34%) | 1,000 |
6 Dec 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 400 |
1 Dec 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 1,000 |
29 Nov 2016 | USD | 13.15 | 13.56 | 13.15 | 13.56 | 13.56 | 0.0 (0.0%) | 4,450 |
28 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |