Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.17 (-0.68%) | 500 |
23 Jun 2020 | USD | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 200 |
22 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 300 |
12 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 500 |
11 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 1,600 |
8 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 2,600 |
5 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 5,100 |
2 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.3 (+1.20%) | 600 |
1 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 200 |
28 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,200 |
26 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,300 |
22 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 24.8 | 25.25 | 24.8 | 25.25 | 25.25 | +0.15 (+0.60%) | 8,100 |
20 May 2020 | USD | 25.1 | 25.1 | 23.1 | 25.1 | 25.1 | 0.0 (0.0%) | 16,400 |
19 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,000 |
15 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 1,300 |
13 May 2020 | USD | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.23 (-0.90%) | 5,700 |