| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 500 |
| 6 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.4 (+3.31%) | 100 |
| 3 Nov 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 500 |
| 29 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 3,500 |
| 28 Oct 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 100 |
| 27 Oct 2015 | USD | 11.81 | 12.1 | 11.7 | 12.1 | 12.1 | +0.3 (+2.54%) | 21,400 |
| 26 Oct 2015 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 15,700 |
| 23 Oct 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 10,000 |
| 22 Oct 2015 | USD | 11.86 | 11.94 | 11.7 | 11.94 | 11.94 | -0.06 (-0.50%) | 82,175 |
| 21 Oct 2015 | USD | 11.94 | 12 | 11.94 | 12 | 12 | +0.1 (+0.84%) | 1,900 |
| 20 Oct 2015 | USD | 12 | 12 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 139,868 |
