Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 25.33 | 25.48 | 25.33 | 25.48 | 25.48 | +0.13 (+0.51%) | 12,800 |
8 May 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.6 (+2.42%) | 600 |
7 May 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 25 | 25.8 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 13,000 |
4 May 2020 | USD | 24.99 | 25 | 23.99 | 25 | 25 | 0.0 (0.0%) | 7,200 |
1 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
28 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 700 |
27 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
16 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,000 |
15 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 23.5 | 24 | 23.49 | 24 | 24 | +1.85 (+8.35%) | 400 |
13 Apr 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 75 |
8 Apr 2020 | USD | 22.26 | 22.26 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,300 |
7 Apr 2020 | USD | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.6 (+2.79%) | 700 |
6 Apr 2020 | USD | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
3 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 100 |
2 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 22.25 | 24 | 22.25 | 24 | 24 | +2.55 (+11.89%) | 1,300 |
31 Mar 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |