New Bancorp, Inc Recent Share Price (USX:NWBB)

USX:NWBB - New Bancorp, Inc New Bancorp, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
27 Mar 2020	USD	21.46	21.46	21.45	21.45	21.45	+0.45 (+2.14%)	500
26 Mar 2020	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Mar 2020	USD	21.2	21.2	21	21	21	+1 (+5%)	300
24 Mar 2020	USD	19.99	20	19.99	20	20	0.0 (0.0%)	14,700
23 Mar 2020	USD	20.05	20.05	20	20	20	-1.25 (-5.88%)	5,200
20 Mar 2020	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	400
19 Mar 2020	USD	21.5	21.5	21	21.25	21.25	+1.25 (+6.25%)	600
18 Mar 2020	USD	23	23	20	20	20	-2.25 (-10.11%)	1,100
17 Mar 2020	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
16 Mar 2020	USD	23	23	22.25	22.25	22.25	-2.25 (-9.18%)	1,000
13 Mar 2020	USD	24	24.5	24	24.5	24.5	0.0 (0.0%)	1,900
12 Mar 2020	USD	25.05	25.05	24.25	24.5	24.5	-1.6 (-6.13%)	3,500
11 Mar 2020	USD	26.46	26.46	23.21	26.1	26.1	-0.9 (-3.33%)	7,700
10 Mar 2020	USD	26.6	27	26.6	27	27	+0.25 (+0.93%)	2,300
9 Mar 2020	USD	27.45	27.45	26.75	26.75	26.75	-0.99 (-3.57%)	1,800
6 Mar 2020	USD	27.82	27.82	27.62	27.74	27.74	-0.08 (-0.29%)	2,200
5 Mar 2020	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	1,500
4 Mar 2020	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	600
3 Mar 2020	USD	28.01	28.028	27.82	27.82	27.82	-0.23 (-0.82%)	6,600
2 Mar 2020	USD	28.05	28.05	28.05	28.05	28.05	-0.01 (-0.04%)	49,200
28 Feb 2020	USD	28.01	28.06	28.01	28.06	28.06	+0.06 (+0.21%)	1,900
27 Feb 2020	USD	28.05	28.07	28	28	28	-0.05 (-0.18%)	2,700
26 Feb 2020	USD	28.15	28.15	28.05	28.05	28.05	+0.04 (+0.14%)	1,600
25 Feb 2020	USD	28.02	28.06	28.01	28.01	28.01	+0.01 (+0.04%)	500
24 Feb 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
21 Feb 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
20 Feb 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
19 Feb 2020	USD	28	28	28	28	28	0.0 (0.0%)	0
18 Feb 2020	USD	28	28	28	28	28	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |