Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 28.05 | 28.05 | 28 | 28 | 28 | -0.1 (-0.36%) | 800 |
12 Feb 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 500 |
11 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 500 |
10 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 500 |
7 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 500 |
31 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 200 |
24 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 100 |
22 Jan 2020 | USD | 27.8 | 27.85 | 27.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 500 |
21 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 500 |
17 Jan 2020 | USD | 28.1 | 28.1 | 28 | 28 | 28 | -0.11 (-0.39%) | 707 |
16 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.33 (+1.19%) | 200 |
10 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |